Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:30:25 | 32.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:25 | 32.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:15:31 | 33.935 | 3 | Unknown* | 101.81 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:58:25 | 34.059 | 300 | Unknown* | 10.22k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:10:55 | 34.3211 | 1 | Unknown* | 34.32 | O Ordinary |
21-Jun-24 | 14:39:22 | 33.908 | 1 | Unknown* | 33.91 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:34:58 | 33.89412 | 18 | Unknown* | 610.09 | O Ordinary |
21-Jun-24 | 14:34:01 | 33.68 | 29 | Unknown* | 976.72 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:32:57 | 33.81 | 1 | Unknown* | 33.81 | O Ordinary |
20-Jun-24 | 18:49:39 | 33.68954 | 27 | Unknown* | 909.62 | O Ordinary Delayed publication Historical |