| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:14:20 | 159.04204 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:12:18 | 159.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:12:34 | 159.61 | 2 | Unknown* | 319.22 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:12:56 | 159.51 | 1 | Unknown* | 159.51 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:10:43 | 159.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:08:26 | 159.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:07:07 | 159.455 | 4 | Unknown* | 637.82 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:05:48 | 159.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:03:31 | 159.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:01:27 | 159.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:00:03 | 159.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:58:25 | 159.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:56:04 | 159.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:56:04 | 159.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:54:48 | 159.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |