| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:09:22 | 163.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:09:14 | 163.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:09:07 | 162.02034 | 8 | Unknown* | 1,296 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:07:40 | 163.486 | 6 | Unknown* | 980.92 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:07:39 | 163.486 | 1 | Unknown* | 163.49 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:07:14 | 163.49 | 3 | Unknown* | 490.47 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:06:46 | 163.6751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:06:42 | 163.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:06:36 | 163.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:06:27 | 163.5132 | 1 | Unknown* | 163.51 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:05:02 | 163.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:05:01 | 163.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:04:58 | 163.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:02:43 | 163.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:59:57 | 163.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |