Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:55:09 | 71.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:38 | 71.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:38 | 71.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:38 | 71.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:28 | 70.45179 | 1 | Unknown* | 70.45 | O Ordinary |
24-May-24 | 15:07:59 | 71.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:45 | 71.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:45 | 71.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:54 | 71.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:54 | 71.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:01 | 71.1941 | 140 | Unknown* | 9,967 | O Ordinary |
24-May-24 | 15:21:00 | 71.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:37 | 71.13 | 10 | Unknown* | 711.30 | O Ordinary Was reported as OTC |
24-May-24 | 15:13:25 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:10:58 | 71.491 | 1 | Unknown* | 71.49 | O Ordinary |