Align Technolog Share Trades (0HCK)

Align Technolog Information

Share Price Information for Align Technolog (0HCK)

Share Price is delayed by 15 minutes

Share Price: 261.10205

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 257.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:11:07	259.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:10:23	258.8601	8	Unknown*	2,071	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	16:25:49	258.9646	8	Unknown*	2,072	O Ordinary Was reported as OTC
07-Jun-24	16:08:11	258.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	16:19:58	261.10205	7	Unknown*	1,828	O Ordinary
07-Jun-24	15:54:41	261.27191	51	Unknown*	13.32k	O Ordinary
07-Jun-24	15:54:41	261.27191	-52	Unknown*	-13.59k	O Ordinary Deletion
07-Jun-24	15:54:41	261.27191	52	Unknown*	13.59k	O Ordinary
07-Jun-24	15:45:12	258.8999	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	15:45:12	258.8999	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	15:10:45	261.2352	1	Unknown*	261.24	O Ordinary
07-Jun-24	14:50:19	254.16155	1	Unknown*	254.16	O Ordinary
07-Jun-24	14:42:48	253.11704	4	Unknown*	1,012	O Ordinary
07-Jun-24	14:41:35	253.371	1	Unknown*	253.37	O Ordinary Was reported as OTC
07-Jun-24	14:41:18	253.77	1	Unknown*	253.77	O Ordinary Was reported as OTC