Bnp Paribas Ord Share Trades (0HB5)

Bnp Paribas Ord Information

Share Price Information for Bnp Paribas Ord (0HB5)

Share Price is delayed by 15 minutes

Share Price: 59.025

Bid: 58.43

Ask: 59.62

Change: -1.04 (-1.73%)

Spread: 1.19 (2.037%)

Open: 59.955

High: 61.175

Low: 58.72

Prev. Close: 60.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:14:31	59.04	185	Sell*	58.58	59.77	10.92k	O Ordinary Trade was executed as an SI
21-Jun-24	12:14:31	59.04	211	Sell*	58.58	59.77	12.46k	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:37	59.06	148	Sell*	58.58	59.77	8,741	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:36	59.06	263	Sell*	58.58	59.77	15.53k	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:58	59.06	2	Sell*	58.58	59.77	118.12	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:13	59.12	247	Sell*	58.58	59.77	14.60k	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:03	59.12	246	Sell*	58.58	59.77	14.54k	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:03	59.12	189	Sell*	58.58	59.77	11.17k	O Ordinary Trade was executed as an SI
21-Jun-24	12:11:14	59.14	80	Sell*	58.58	59.77	4,731	O Ordinary Trade was executed as an SI
21-Jun-24	12:11:02	59.14	194	Sell*	58.58	59.77	11.47k	O Ordinary Trade was executed as an SI
21-Jun-24	12:10:40	59.15	258	Sell*	58.58	59.77	15.26k	O Ordinary Trade was executed as an SI
21-Jun-24	12:09:02	59.18	47	Buy*	58.58	59.77	2,781	O Ordinary Trade was executed as an SI
21-Jun-24	12:08:05	59.16	417	Sell*	58.58	59.77	24.67k	O Ordinary Trade was executed as an SI
21-Jun-24	12:07:11	59.18	273	Buy*	58.58	59.77	16.16k	O Ordinary Trade was executed as an SI
21-Jun-24	12:07:10	59.19	235	Buy*	58.58	59.77	13.91k	O Ordinary Trade was executed as an SI