Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Axa Ord Share Trades (0HAR)

Axa Ord Information

Buy 0HAR Shares
Add 0HAR to Watchlist
Add 0HAR to Alert

Share Price Information for Axa Ord (0HAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.105

Bid: 30.79

Ask: 31.42

Change: 0.185 (0.60%)

Spread: 0.63 (2.046%)

Open: 30.935

High: 31.525

Low: 30.88

Prev. Close: 30.92

0HAR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axa Ord (0HAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:11:30	31.13	255	Buy*	30.79	31.42	7,938	O Ordinary Trade was executed as an SI
21-Jun-24	08:10:36	31.07	1	Unknown*	30.71	31.35	31.07	O Ordinary Was reported as OTC
21-Jun-24	08:10:00	31.09	0	Unknown*	30.71	31.35	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:09:54	31.06	0	Unknown*	30.71	31.35	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:08:21	31.04	271	Buy*	30.71	31.35	8,412	O Ordinary Trade was executed as an SI
21-Jun-24	08:07:56	31.04	4	Unknown*	30.71	31.35	124.16	O Ordinary Was reported as OTC
21-Jun-24	08:05:36	31.03	0	Unknown*	30.63	31.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:25	31.01	197	Buy*	30.63	31.29	6,109	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:16	31.03	0	Unknown*	30.63	31.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:13	31.04	0	Unknown*	30.63	31.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:13	31.04	0	Unknown*	30.63	31.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:05	31.04	0	Unknown*	30.63	31.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:01	31.00	1	Unknown*	30.63	31.29	31.00	O Ordinary Was reported as OTC
21-Jun-24	08:05:01	31.03	140	Buy*	30.63	31.29	4,344	O Ordinary Trade was executed as an SI
21-Jun-24	08:04:58	30.99	31	Buy*	30.63	31.29	960.69	O Ordinary Trade was executed as an SI