Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:09:28 | 195.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:24 | 196.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:28 | 196.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:28 | 196.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:25 | 196.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:25 | 196.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:04:43 | 196.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:04:42 | 196.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:42 | 195.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:42 | 195.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:08 | 196.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:07 | 196.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:39 | 196.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:38 | 196.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:16 | 196.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |