Nokia Ord Share Trades (0HAF)

Nokia Ord Information

Share Price Information for Nokia Ord (0HAF)

Share Price is delayed by 15 minutes

Share Price: 3.39325

Bid: 3.3245

Ask: 3.462

Change: -0.11175 (-3.19%)

Spread: 0.1375 (4.136%)

Open: 3.47475

High: 3.47475

Low: 3.39325

Prev. Close: 3.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:31	3.387	1,185,585	Unknown*	3.3245	3.462	4m	O Ordinary Was reported as OTC
14-Jun-24	16:29:31	3.387	6,513	Unknown*	3.3245	3.462	22.06k	O Ordinary Was reported as OTC
14-Jun-24	16:29:31	3.387	136,684	Unknown*	3.3245	3.462	462.95k	O Ordinary Was reported as OTC
14-Jun-24	16:29:31	3.387	751	Unknown*	3.3245	3.462	2,544	O Ordinary Was reported as OTC
14-Jun-24	16:24:28	3.3845	1,173	Sell*	3.3245	3.462	3,970	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:00	3.386	282	Sell*	3.3245	3.462	954.85	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:48	3.386	710	Sell*	3.3245	3.462	2,404	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:34	3.3865	789	Sell*	3.3245	3.462	2,672	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:04	3.3865	594	Sell*	3.3245	3.462	2,012	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:02	3.3865	663	Sell*	3.3245	3.462	2,245	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:02	3.3865	663	Sell*	3.3245	3.462	2,245	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:21	3.387	632	Sell*	3.3245	3.462	2,141	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:03	3.3865	1,076	Sell*	3.3245	3.462	3,644	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:03	3.3865	1,076	Sell*	3.3245	3.462	3,644	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:03	3.3865	981	Sell*	3.3245	3.462	3,322	O Ordinary Trade was executed as an SI