Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fresenius Medic Share Trades (0H9X)

Fresenius Medic Information

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes

Get Live Data

40.625 -0.505 (-1.23%)

Bid:

40.20

Ask:

41.05

Spread: 0.85 (2.114%)

Market Cap: €10.91b

0H9X Live Price

Last checked at -

London Stock Exchange

Intraday Fresenius Medic Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fresenius Medic (0H9X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:44:07	40.70	1,138	Unknown*	40.20	41.05	46.32k	O Ordinary
19-Jun-26	14:26:55	40.54	100,000	Unknown*	40.20	41.05	4m	O Ordinary Delayed publication Trade was executed as an SI
19-Jun-26	15:56:16	40.77	8	Sell*	40.41	41.24	326.16	O Ordinary Trade was executed as an SI
19-Jun-26	15:54:50	40.77	5	Sell*	40.41	41.24	203.85	O Ordinary Trade was executed as an SI
19-Jun-26	15:52:12	40.76	1	Unknown*	40.41	41.24	40.76	O Ordinary Was reported as OTC
19-Jun-26	15:52:05	40.78	1,355	Sell*	40.41	41.24	55.26k	O Ordinary Trade was executed as an SI
19-Jun-26	15:51:04	40.79	6	Sell*	40.41	41.24	244.74	O Ordinary Trade was executed as an SI
19-Jun-26	15:46:15	40.83	0	Unknown*	40.41	41.24	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:44:26	40.80903	70	Unknown*	40.41	41.24	2,857	O Ordinary
19-Jun-26	15:23:03	40.96	31	Buy*	40.41	41.24	1,270	O Ordinary Trade was executed as an SI
19-Jun-26	14:55:23	40.83	288	Buy*	40.41	41.24	11.76k	O Ordinary Trade was executed as an SI
19-Jun-26	14:32:37	40.58	500	Sell*	40.19	41.03	20.29k	O Ordinary Trade was executed as an SI
19-Jun-26	14:26:55	40.54	100,000	Sell*	40.19	41.03	4m	O Ordinary Trade was executed as an SI
19-Jun-26	14:26:26	40.54	19	Sell*	40.19	41.03	770.26	O Ordinary Trade was executed as an SI
19-Jun-26	14:26:26	40.54	19	Sell*	40.19	41.03	770.26	O Ordinary Trade was executed as an SI