Fresenius Medic Share Trades (0H9X)

Fresenius Medic Information

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes

Share Price: 39.715

Bid: 39.29

Ask: 40.14

Change: 0.28 (0.71%)

Spread: 0.85 (2.163%)

Open: 39.39

High: 39.775

Low: 38.96

Prev. Close: 39.435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:13:18	39.70763	1,025	Unknown*	39.29	40.14	40.70k	O Ordinary
07-Jun-24	17:13:14	39.76	189	Unknown*	39.29	40.14	7,515	O Ordinary
07-Jun-24	17:07:59	39.60006	285	Unknown*	39.29	40.14	11.29k	O Ordinary
07-Jun-24	16:28:32	39.78	85	Buy*	39.29	40.14	3,381	O Ordinary Trade was executed as an SI
07-Jun-24	16:28:32	39.78	85	Buy*	39.29	40.14	3,381	O Ordinary Trade was executed as an SI
07-Jun-24	16:25:29	39.75	128	Buy*	39.29	40.14	5,088	O Ordinary Trade was executed as an SI
07-Jun-24	16:25:04	39.75	1	Buy*	39.29	40.14	39.75	O Ordinary Trade was executed as an SI
07-Jun-24	16:25:04	39.75	1	Buy*	39.29	40.14	39.75	O Ordinary Trade was executed as an SI
07-Jun-24	16:16:40	39.81	42	Buy*	39.29	40.14	1,672	O Ordinary Trade was executed as an SI
07-Jun-24	16:16:39	39.807	1,023	Buy*	39.29	40.14	40.72k	O Ordinary Trade was executed as an SI
07-Jun-24	16:15:51	39.80	123	Buy*	39.29	40.14	4,895	O Ordinary Trade was executed as an SI
07-Jun-24	16:07:52	39.73	85	Buy*	39.29	40.14	3,377	O Ordinary Trade was executed as an SI
07-Jun-24	16:07:52	39.73	85	Buy*	39.29	40.14	3,377	O Ordinary Trade was executed as an SI
07-Jun-24	16:04:57	39.73	532	Buy*	39.29	40.14	21.14k	O Ordinary Trade was executed as an SI
07-Jun-24	16:04:00	39.72	162	Buy*	39.29	40.14	6,435	O Ordinary Trade was executed as an SI