Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intrum Justitia Share Trades (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

Share Price is delayed by 15 minutes

Get Live Data

3.448 0.28 (8.84%)

Bid:

3.37

Ask:

3.526

Spread: 0.156 (4.629%)

Market Cap:

0H9P Live Price

Last checked at -

London Stock Exchange

Intraday Intrum Justitia Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intrum Justitia (0H9P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	12:16:20	3.43	79	Unknown*	3.37	3.526	270.97	O Ordinary Was reported as OTC
07-Jul-26	12:16:20	3.434	79	Sell*	3.37	3.526	271.29	O Ordinary Trade was executed as an SI
07-Jul-26	12:13:04	3.42	54	Buy*	3.326	3.488	184.68	O Ordinary Trade was executed as an SI
07-Jul-26	11:51:24	3.396	17	Sell*	3.326	3.488	57.73	O Ordinary Trade was executed as an SI
07-Jul-26	11:29:55	3.41	616	Buy*	3.326	3.488	2,101	O Ordinary Trade was executed as an SI
07-Jul-26	10:46:34	3.397	550	Sell*	3.326	3.488	1,868	O Ordinary Trade was executed as an SI
07-Jul-26	10:13:15	3.418	1	Buy*	3.326	3.488	3.42	O Ordinary Trade was executed as an SI
07-Jul-26	10:02:34	3.384	300	Sell*	3.326	3.488	1,015	O Ordinary Trade was executed as an SI
07-Jul-26	09:59:36	3.37	2,963	Unknown*	3.326	3.488	9,985	O Ordinary Was reported as OTC
07-Jul-26	09:59:36	3.37	2,964	Sell*	3.326	3.488	9,989	O Ordinary Trade was executed as an SI
07-Jul-26	09:55:24	3.384	7,535	Sell*	3.326	3.488	25.50k	O Ordinary Trade was executed as an SI
07-Jul-26	08:31:14	3.36	1	Buy*	3.28	3.438	3.36	O Ordinary Trade was executed as an SI
07-Jul-26	08:26:59	3.324	45,092	Sell*	3.27	3.428	149.89k	O Ordinary Trade was executed as an SI