Telecom Italia Share Trades (0H6I)

Telecom Italia Information

Share Price Information for Telecom Italia (0H6I)

Share Price is delayed by 15 minutes

Share Price: 0.2248

Bid: 0.2202

Ask: 0.2294

Change: -0.003 (-1.32%)

Spread: 0.0092 (4.178%)

Open: 0.2291

High: 0.2291

Low: 0.2248

Prev. Close: 0.2278

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:05:13	0.225	40,000	Buy*	0.2202	0.2294	9,000	O Ordinary Trade was executed as an SI
21-Jun-24	16:02:13	0.2253	35,000	Buy*	0.2202	0.2294	7,886	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:39	0.2254	25,000	Buy*	0.2202	0.2294	5,635	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:12	0.2254	100,000	Buy*	0.2202	0.2294	22.54k	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:07	0.2253	10,000	Buy*	0.2202	0.2294	2,253	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:06	0.2253	20,000	Buy*	0.2202	0.2294	4,506	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:43	0.2253	68,850	Buy*	0.2202	0.2294	15.51k	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:27	0.2252	4,500	Buy*	0.2202	0.2294	1,013	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:23	0.2251	45,000	Buy*	0.2202	0.2294	10.13k	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:16	0.2247	27,000	Sell*	0.2202	0.2294	6,067	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:56	0.2247	29,000	Sell*	0.2202	0.2294	6,516	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:52	0.2247	7,000	Sell*	0.2202	0.2294	1,573	O Ordinary Trade was executed as an SI
21-Jun-24	15:52:12	0.2245	62,604	Sell*	0.2202	0.2294	14.05k	O Ordinary Trade was executed as an SI
21-Jun-24	15:52:12	0.2246	144,396	Sell*	0.2202	0.2294	32.43k	O Ordinary Trade was executed as an SI
21-Jun-24	15:51:50	0.2247	175,517	Sell*	0.2202	0.2294	39.44k	O Ordinary Trade was executed as an SI