Juventus Footba Share Trades (0H65)

Juventus Footba Information

Share Price Information for Juventus Footba (0H65)

Share Price is delayed by 15 minutes

Share Price: 2.1525

Bid: 2.10

Ask: 2.205

Change: -0.005 (-0.23%)

Spread: 0.105 (5.00%)

Open: 2.1425

High: 2.1525

Low: 2.1425

Prev. Close: 2.1575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:43:55	2.152	100	Sell*	2.10	2.205	215.20	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:45	2.1595	245	Buy*	2.10	2.205	529.08	O Ordinary Trade was executed as an SI
21-Jun-24	09:28:27	2.155	150	Buy*	2.10	2.205	323.25	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:39	2.156	851	Buy*	2.10	2.205	1,835	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:39	2.155	3,950	Buy*	2.10	2.205	8,512	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:39	2.1525	199	Unknown*	2.10	2.205	428.35	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:07	2.147	500	Sell*	2.10	2.205	1,074	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:07	2.148	500	Sell*	2.10	2.205	1,074	O Ordinary Trade was executed as an SI
21-Jun-24	09:23:07	2.149	500	Sell*	2.10	2.205	1,075	O Ordinary Trade was executed as an SI
21-Jun-24	09:20:31	2.146	1,000	Sell*	2.10	2.205	2,146	O Ordinary Trade was executed as an SI
21-Jun-24	09:18:57	2.146	900	Sell*	2.10	2.205	1,931	O Ordinary Trade was executed as an SI
21-Jun-24	09:18:57	2.146	100	Sell*	2.10	2.205	214.60	O Ordinary Trade was executed as an SI
21-Jun-24	09:03:40	2.166	900	Buy*	2.10	2.205	1,949	O Ordinary Trade was executed as an SI
21-Jun-24	09:02:25	2.153	24	Unknown*	2.10	2.205	51.67	O Ordinary Was reported as OTC
21-Jun-24	09:02:00	2.153	500	Buy*	2.10	2.205	1,077	O Ordinary Trade was executed as an SI