Getinge B Ord Share Trades (0GZV)

Getinge B Ord Information

Share Price Information for Getinge B Ord (0GZV)

Share Price is delayed by 15 minutes

Share Price: 176.825

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.65 (2.086%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 176.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	17:34:35	177.73449	1,947	Unknown*	175.00	178.65	346.05k	O Ordinary
18-Jun-24	16:29:43	177.45	9,479	Unknown*	175.00	178.65	2m	O Ordinary Was reported as OTC
18-Jun-24	16:22:53	176.80	2	Sell*	175.00	178.65	353.60	O Ordinary Trade was executed as an SI
18-Jun-24	16:20:15	176.90	96	Buy*	175.00	178.65	16.98k	O Ordinary Trade was executed as an SI
18-Jun-24	16:20:15	176.90	96	Buy*	175.00	178.65	16.98k	O Ordinary Trade was executed as an SI
18-Jun-24	16:05:37	176.95	4	Sell*	176.00	179.75	707.80	O Ordinary Trade was executed as an SI
18-Jun-24	14:43:56	177.90	50	Buy*	176.00	179.75	8,895	O Ordinary Trade was executed as an SI
18-Jun-24	14:43:56	177.90	50	Buy*	176.00	179.75	8,895	O Ordinary Trade was executed as an SI
18-Jun-24	14:40:22	177.90	102	Buy*	176.00	179.75	18.15k	O Ordinary Trade was executed as an SI
18-Jun-24	14:40:22	177.90	102	Buy*	176.00	179.75	18.15k	O Ordinary Trade was executed as an SI
18-Jun-24	14:37:37	178.00	607	Buy*	176.00	179.75	108.05k	O Ordinary Trade was executed as an SI
18-Jun-24	14:23:36	177.80	68	Sell*	176.00	179.75	12.09k	O Ordinary Trade was executed as an SI
18-Jun-24	14:03:51	177.65	2	Sell*	176.00	179.75	355.30	O Ordinary Trade was executed as an SI
18-Jun-24	13:53:11	177.55	51	Sell*	176.00	179.75	9,055	O Ordinary Trade was executed as an SI
18-Jun-24	13:46:12	177.35	54	Sell*	176.00	179.75	9,577	O Ordinary Trade was executed as an SI