| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:20:35 | 323.50 | 176 | Unknown* | 56.94k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:18:21 | 323.50 | 4 | Unknown* | 1,294 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:06:31 | 323.00 | 9 | Unknown* | 2,907 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:43:28 | 320.50 | 31 | Unknown* | 9,936 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:29:58 | 321.00 | 32 | Unknown* | 10.27k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:14:44 | 321.50 | 30 | Unknown* | 9,645 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:50:51 | 320.50 | 31 | Unknown* | 9,936 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:58:10 | 322.00 | 13 | Unknown* | 4,186 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:57:04 | 321.50 | 30 | Unknown* | 9,645 | O Ordinary Trade was executed as an SI |