Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Catena Ord Share Trades (0GVS)
0GVS Share
Price
0GVS Share
News
0GVS Share
Chat
0GVS Share
Trades18
0GVS
Live RNS
0GVS Share
Charts
0GVS Live
Share Price
0GVS Broker
Ratings
0GVS Directors
Deals
0GVS Financial
Diary
0GVS
Fundamentals
0GVS Short
Positions
0GVS
Media
0GVS Company
Research
0GVS Company
Timeline
Catena Ord Information
Share Price Information for Catena Ord (0GVS)
Share Price is delayed by 15 minutes
Get Live Data
398.10
-7.10 (-1.75%)
Bid:
378.20
Ask:
418.00
Spread:
39.80 (10.524%)
Market Cap:
Last checked at -
Last checked at 
Intraday Catena Ord Share Chart
- This share is an international stock.
Recent Share Trades for Catena Ord (0GVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:09:54 | 398.39615 | 13 | Unknown* | 5,179 | O Ordinary |
| 18-Jun-26 | 16:54:34 | 401.60 | 154 | Unknown* | 61.85k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:54:34 | 401.60 | 2,715 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:54:34 | 401.60 | 2,951 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:45:57 | 401.60 | 211 | Unknown* | 84.74k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:29:55 | 401.60 | 337 | Unknown* | 135.34k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:55 | 401.60 | 1 | Unknown* | 401.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:55 | 401.60 | 200 | Unknown* | 80.32k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:16:23 | 403.00 | 171 | Buy* | 68.91k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:30:47 | 401.00 | 8 | Buy* | 3,208 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:10:15 | 398.90 | 15 | Buy* | 5,984 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:05:12 | 398.90 | 17 | Buy* | 6,781 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:00:24 | 399.20 | 28 | Buy* | 11.18k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:54:36 | 399.20 | 50 | Buy* | 19.96k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:35:33 | 398.60 | 13 | Buy* | 5,182 | O Ordinary Trade was executed as an SI |
Follow the stocks
