Catena Ord Share Trades (0GVS)

Catena Ord Information

Share Price Information for Catena Ord (0GVS)

Share Price is delayed by 15 minutes

Share Price: 523.00

Bid: 497.00

Ask: 549.00

Change: -7.50 (-1.41%)

Spread: 52.00 (10.463%)

Open: 524.25

High: 524.25

Low: 498.50

Prev. Close: 530.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:11:26	514.00	44	Sell*	497.00	549.00	22.62k	O Ordinary Trade was executed as an SI
14-Jun-24	16:11:26	514.00	44	Sell*	497.00	549.00	22.62k	O Ordinary Trade was executed as an SI
14-Jun-24	15:49:47	514.00	111	Sell*	497.00	549.00	57.05k	O Ordinary Trade was executed as an SI
14-Jun-24	15:29:36	511.00	10	Sell*	497.00	549.00	5,110	O Ordinary Trade was executed as an SI
14-Jun-24	15:18:50	512.00	1	Sell*	497.00	549.00	512.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:04:14	512.00	102	Sell*	497.00	549.00	52.22k	O Ordinary Trade was executed as an SI
14-Jun-24	15:03:43	512.00	2	Sell*	497.00	549.00	1,024	O Ordinary Trade was executed as an SI
14-Jun-24	14:48:41	512.00	2	Sell*	497.00	549.00	1,024	O Ordinary Trade was executed as an SI
14-Jun-24	12:33:46	513.00	130	Sell*	497.00	549.00	66.69k	O Ordinary Trade was executed as an SI
14-Jun-24	12:33:46	513.00	130	Sell*	497.00	549.00	66.69k	O Ordinary Trade was executed as an SI
14-Jun-24	12:03:51	511.00	1	Sell*	497.00	549.00	511.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:48:40	510.00	2	Sell*	497.00	549.00	1,020	O Ordinary Trade was executed as an SI
14-Jun-24	10:29:02	511.00	33	Sell*	497.00	549.00	16.86k	O Ordinary
14-Jun-24	10:24:46	513.00	33	Sell*	497.00	549.00	16.93k	O Ordinary
14-Jun-24	10:18:46	515.00	1	Sell*	497.00	549.00	515.00	O Ordinary Trade was executed as an SI