- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Addnode Group O Share Trades (0GMG)
0GMG Share
Price
0GMG Share
News
0GMG Share
Chat
0GMG Share
Trades25
0GMG
Live RNS
0GMG Share
Charts
0GMG Level 2
Console
0GMG Live
Share Price
0GMG Broker
Ratings
0GMG Directors
Deals
0GMG Financial
Diary
0GMG
Fundamentals
0GMG Short
Positions
0GMG
Media
Addnode Group O Information
Share Price Information for Addnode Group O (0GMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
114.80
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
118.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Addnode Group O (0GMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:24:58 | 114.80 | 67 | Unknown* | 7,692 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 11.47k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 11.47k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:16:34 | 114.60 | 100 | Unknown* | 11.46k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 114.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 114.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:59:04 | 115.00 | 10 | Unknown* | 1,150 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 114.70 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 114.70 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:42:00 | 115.10 | 2 | Unknown* | 230.20 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:42:00 | 115.10 | 2 | Unknown* | 230.20 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:03:47 | 115.10 | 1 | Unknown* | 115.10 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:03:47 | 115.10 | 1 | Unknown* | 115.10 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:02:57 | 115.40 | 89 | Unknown* | 10.27k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:48:52 | 114.80 | 1 | Unknown* | 114.80 | O Ordinary Trade was executed as an SI |