Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddnode Group O Share Trades (0GMG)

Share Price Information for Addnode Group O (0GMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 118.00
0GMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Addnode Group O (0GMG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:24:58114.8067Unknown*7,692O Ordinary
Trade was executed as an SI
14-Jun-2416:23:27114.70100Unknown*11.47kO Ordinary
Trade was executed as an SI
14-Jun-2416:23:27114.70100Unknown*11.47kO Ordinary
Trade was executed as an SI
14-Jun-2416:16:34114.60100Unknown*11.46kO Ordinary
Trade was executed as an SI
14-Jun-2415:03:46114.601Unknown*114.60O Ordinary
Trade was executed as an SI
14-Jun-2415:03:46114.601Unknown*114.60O Ordinary
Trade was executed as an SI
14-Jun-2414:59:04115.0010Unknown*1,150O Ordinary
Trade was executed as an SI
14-Jun-2414:48:43114.701Unknown*114.70O Ordinary
Trade was executed as an SI
14-Jun-2414:48:43114.701Unknown*114.70O Ordinary
Trade was executed as an SI
14-Jun-2414:42:00115.102Unknown*230.20O Ordinary
Trade was executed as an SI
14-Jun-2414:42:00115.102Unknown*230.20O Ordinary
Trade was executed as an SI
14-Jun-2414:03:47115.101Unknown*115.10O Ordinary
Trade was executed as an SI
14-Jun-2414:03:47115.101Unknown*115.10O Ordinary
Trade was executed as an SI
14-Jun-2414:02:57115.4089Unknown*10.27kO Ordinary
Trade was executed as an SI
14-Jun-2413:48:52114.801Unknown*114.80O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.