Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:24:58 | 114.80 | 67 | Unknown* | 7,692 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 11.47k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 11.47k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:34 | 114.60 | 100 | Unknown* | 11.46k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 114.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 114.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:59:04 | 115.00 | 10 | Unknown* | 1,150 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 114.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 114.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:00 | 115.10 | 2 | Unknown* | 230.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:00 | 115.10 | 2 | Unknown* | 230.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:03:47 | 115.10 | 1 | Unknown* | 115.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:03:47 | 115.10 | 1 | Unknown* | 115.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:02:57 | 115.40 | 89 | Unknown* | 10.27k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:48:52 | 114.80 | 1 | Unknown* | 114.80 | O Ordinary Trade was executed as an SI |