Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 08:06:56 | 4.7026 | 2 | Unknown* | 9.41 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:47 | 4.7051 | 1 | Unknown* | 4.71 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:30 | 4.7052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:21 | 4.7052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:10 | 4.7052 | 1 | Unknown* | 4.71 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:10 | 4.7052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:03 | 4.7052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.7108 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.7108 | 4 | Unknown* | 18.84 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.7108 | 21 | Unknown* | 98.93 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.7108 | 42 | Unknown* | 197.85 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.71 | 18 | Unknown* | 84.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:20 | 4.7108 | 4 | Unknown* | 18.84 | O Ordinary Trade was executed as an SI |