Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
United Internet Share Trades (0GE4)
0GE4 Share
Price
0GE4 Share
News
0GE4 Share
Chat
0GE4 Share
Trades39
0GE4
Live RNS
0GE4 Share
Charts
0GE4 Live
Share Price
0GE4 Broker
Ratings
0GE4 Directors
Deals
0GE4 Financial
Diary
0GE4
Fundamentals
0GE4 Short
Positions
0GE4
Media
0GE4 Company
Research
0GE4 Company
Timeline
United Internet Information
Share Price Information for United Internet (0GE4)
Share Price is delayed by 15 minutes
Get Live Data
26.05
-0.52 (-1.96%)
Bid:
25.76
Ask:
26.34
Spread:
0.58 (2.252%)
Market Cap:
€4.50b
Last checked at -
Last checked at 
Intraday United Internet Share Chart
- This share is an international stock.
Recent Share Trades for United Internet (0GE4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:04 | 26.10441 | 703 | Unknown* | 18.35k | O Ordinary |
| 15-Jun-26 | 17:12:58 | 25.94 | 151 | Unknown* | 3,917 | O Ordinary |
| 15-Jun-26 | 17:06:15 | 26.44026 | 19 | Unknown* | 502.36 | O Ordinary |
| 15-Jun-26 | 16:54:10 | 26.10 | 3 | Unknown* | 78.30 | O Ordinary |
| 15-Jun-26 | 16:54:10 | 26.10 | 6 | Unknown* | 156.60 | O Ordinary |
| 15-Jun-26 | 16:25:05 | 25.98 | 12 | Sell* | 311.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:01 | 26.00 | 9 | Sell* | 234.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:18 | 26.01 | 28 | Sell* | 728.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:55 | 26.00 | 294 | Sell* | 7,644 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:50 | 26.02 | 61 | Sell* | 1,587 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:11 | 26.12304 | 1 | Unknown* | 26.12 | O Ordinary |
| 15-Jun-26 | 15:10:56 | 25.91275 | 1 | Unknown* | 25.91 | O Ordinary |
| 15-Jun-26 | 14:32:18 | 25.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:54 | 25.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:42 | 25.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
