Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Symrise Ord Share Trades (0G6T)
0G6T Share
Price
0G6T Share
News
0G6T Share
Chat
0G6T Share
Trades69
0G6T
Live RNS
0G6T Share
Charts
0G6T Live
Share Price
0G6T Broker
Ratings
0G6T Directors
Deals
0G6T Financial
Diary
0G6T
Fundamentals
0G6T Short
Positions
0G6T
Media
0G6T Company
Research
0G6T Company
Timeline
Symrise Ord Information
Share Price Information for Symrise Ord (0G6T)
Share Price is delayed by 15 minutes
Get Live Data
86.32
0.58 (0.68%)
Bid:
85.44
Ask:
87.20
Spread:
1.76 (2.06%)
Market Cap:
€12.07b
Last checked at -
Last checked at 
Intraday Symrise Ord Share Chart
- This share is an international stock.
Recent Share Trades for Symrise Ord (0G6T)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:44:09 | 85.64 | 680 | Unknown* | 58.24k | O Ordinary |
| 19-Jun-26 | 15:29:48 | 85.64 | 2,208 | Unknown* | 189.09k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 15:29:48 | 0.00 | -2,208 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:11:02 | 86.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:10:27 | 86.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 15:52:05 | 86.06 | 121 | Sell* | 10.41k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:45:55 | 86.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:36:46 | 86.24 | 238 | Sell* | 20.53k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:29:48 | 0.00 | 2,208 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:44:02 | 86.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:20:04 | 86.30 | 1 | Buy* | 86.30 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:13:34 | 86.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:55:13 | 85.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 12:45:09 | 85.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:13:03 | 85.82 | 15,200 | Sell* | 1m | O Ordinary Trade was executed as an SI |
Follow the stocks
