| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:54:37 | 91.95149 | 9 | Unknown* | 827.56 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:54:36 | 92.5681 | 9 | Unknown* | 833.11 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:25:41 | 92.79 | 2 | Unknown* | 185.58 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:10:36 | 92.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:51:55 | 91.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:36 | 92.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:04 | 92.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:04 | 92.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:36 | 92.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:35 | 92.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:11:12 | 92.87 | 3 | Unknown* | 278.61 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:00:15 | 92.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:34:28 | 91.60 | 1 | Unknown* | 91.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:28:45 | 91.5856 | 30 | Unknown* | 2,748 | O Ordinary |
| 05-Jun-26 | 18:28:48 | 91.62 | 1 | Unknown* | 91.62 | O Ordinary Trade was executed as an SI |