Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Publicis Groupe Share Trades (0FQI)
0FQI Share
Price
0FQI Share
News
0FQI Share
Chat
0FQI Share
Trades125
0FQI
Live RNS
0FQI Share
Charts
0FQI Live
Share Price
0FQI Broker
Ratings
0FQI Directors
Deals
0FQI Financial
Diary
0FQI
Fundamentals
0FQI Short
Positions
0FQI
Media
0FQI Company
Research
0FQI Company
Timeline
Publicis Groupe Information
Share Price Information for Publicis Groupe (0FQI)
Share Price is delayed by 15 minutes
Get Live Data
90.26
0.35 (0.39%)
Bid:
89.34
Ask:
91.18
Spread:
1.84 (2.06%)
Market Cap:
€22.43b
Last checked at -
Last checked at 
Intraday Publicis Groupe Share Chart
- This share is an international stock.
Recent Share Trades for Publicis Groupe (0FQI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:13:01 | 90.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:02:16 | 90.44 | 700,000 | Unknown* | 63m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:22:00 | 90.44 | 700,000 | Unknown* | 63m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:23:20 | 90.44 | 700,000 | Unknown* | 63m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:10:30 | 89.81102 | 539 | Unknown* | 48.41k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:53 | 89.82 | 50 | Unknown* | 4,491 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | -539 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:53 | 0.00 | -50 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:24:25 | 90.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | 539 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:32 | 90.56 | 3,804 | Buy* | 344.49k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:11 | 90.42042 | 1 | Unknown* | 90.42 | O Ordinary |
| 15-Jun-26 | 15:54:24 | 90.48 | 14 | Unknown* | 1,267 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:53:24 | 90.52 | 8 | Unknown* | 724.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:53:07 | 90.52 | 1 | Unknown* | 90.52 | O Ordinary Was reported as OTC |
Follow the stocks
