Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 101.725

Bid: 100.70

Ask: 102.75

Change: -0.55 (-0.54%)

Spread: 2.05 (2.036%)

Open: 102.20

High: 104.10

Low: 101.175

Prev. Close: 102.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:59:08	101.20	2	Unknown*	100.70	102.75	202.40	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:59:08	101.20	2	Unknown*	100.70	102.75	202.40	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:10:47	101.30	0	Unknown*	100.70	102.75	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:05:34	101.20	0	Unknown*	100.70	102.75	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:34:06	102.1291	6,530	Unknown*	100.70	102.75	666.90k	O Ordinary
21-Jun-24	17:14:44	101.70	205	Unknown*	100.70	102.75	20.85k	O Ordinary Cross at same price
21-Jun-24	11:30:06	101.50	2	Unknown*	100.70	102.75	203.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:23	102.61339	351	Unknown*	100.70	102.75	36.02k	O Ordinary
21-Jun-24	17:12:26	102.73227	440	Unknown*	100.70	102.75	45.20k	O Ordinary
21-Jun-24	16:50:43	101.70	1,197	Unknown*	100.70	102.75	121.73k	O Ordinary
21-Jun-24	16:50:43	101.70	215	Unknown*	100.70	102.75	21.87k	O Ordinary
21-Jun-24	16:42:03	101.70	3,240	Unknown*	100.70	102.75	329.51k	O Ordinary
21-Jun-24	16:42:03	101.70	79	Unknown*	100.70	102.75	8,034	O Ordinary
21-Jun-24	16:37:40	101.70	6,724	Sell*	100.70	102.75	683.83k	O Ordinary
21-Jun-24	16:37:40	101.70	14,852	Sell*	100.70	102.75	2m	O Ordinary