Interpump Group Share Trades (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

Share Price is delayed by 15 minutes

Share Price: 43.52

Bid: 42.44

Ask: 44.60

Change: -0.68 (-1.54%)

Spread: 2.16 (5.09%)

Open: 44.14

High: 44.14

Low: 43.52

Prev. Close: 44.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:27:03	43.60	30	Buy*	42.44	44.60	1,308	O Ordinary Trade was executed as an SI
24-May-24	15:24:19	43.62	78	Buy*	42.44	44.60	3,402	O Ordinary Trade was executed as an SI
24-May-24	15:24:19	43.60	22	Buy*	42.44	44.60	959.20	O Ordinary Trade was executed as an SI
24-May-24	15:15:09	43.58	100	Buy*	42.44	44.60	4,358	O Ordinary Trade was executed as an SI
24-May-24	15:11:13	43.62	100	Buy*	42.44	44.60	4,362	O Ordinary Trade was executed as an SI
24-May-24	15:00:55	43.56	99	Buy*	42.44	44.60	4,312	O Ordinary Trade was executed as an SI
24-May-24	15:00:55	43.54	1	Buy*	42.44	44.60	43.54	O Ordinary Trade was executed as an SI
24-May-24	14:52:59	43.48	584	Sell*	42.44	44.60	25.39k	O Ordinary Trade was executed as an SI
24-May-24	14:52:59	43.50	616	Sell*	42.44	44.60	26.80k	O Ordinary Trade was executed as an SI
24-May-24	14:44:33	43.48	29	Sell*	42.44	44.60	1,261	O Ordinary Trade was executed as an SI
24-May-24	14:44:17	43.48	10	Sell*	42.44	44.60	434.80	O Ordinary Trade was executed as an SI
24-May-24	14:44:03	43.48	267	Sell*	42.44	44.60	11.61k	O Ordinary Trade was executed as an SI
24-May-24	14:43:11	43.48	4	Sell*	42.44	44.60	173.92	O Ordinary Trade was executed as an SI
24-May-24	14:36:09	43.54	37	Buy*	42.44	44.60	1,611	O Ordinary Trade was executed as an SI
24-May-24	14:36:09	43.54	238	Buy*	42.44	44.60	10.36k	O Ordinary Trade was executed as an SI