Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:37:25 | 25.35 | 65 | Buy* | 1,648 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:36:41 | 25.35 | 82 | Buy* | 2,079 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:21:31 | 25.30 | 40 | Buy* | 1,012 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:18:03 | 25.25 | 41 | Buy* | 1,035 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:16:53 | 25.20 | 56 | Buy* | 1,411 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:29:53 | 25.25 | 35 | Buy* | 883.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:29:47 | 25.25 | 20 | Buy* | 505.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:58:02 | 25.20 | 18 | Buy* | 453.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:57:01 | 25.20 | 90 | Buy* | 2,268 | O Ordinary Trade was executed as an SI |