Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nxp Semiconduct Share Trades (0EDE)
0EDE Share
Price
0EDE Share
News
0EDE Share
Chat
0EDE Share
Trades115
0EDE
Live RNS
0EDE Share
Charts
0EDE Live
Share Price
0EDE Broker
Ratings
0EDE Directors
Deals
0EDE Financial
Diary
0EDE
Fundamentals
0EDE Short
Positions
0EDE
Media
0EDE Company
Research
0EDE Company
Timeline
Nxp Semiconduct Information
Share Price Information for Nxp Semiconduct (0EDE)
Share Price is delayed by 15 minutes
Get Live Data
303.46
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$76.61b
Last checked at -
Last checked at 
Intraday Nxp Semiconduct Share Chart
- This share is an international stock.
Recent Share Trades for Nxp Semiconduct (0EDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:58:50 | 304.84176 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:53:47 | 304.66891 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:52:46 | 305.09 | 1 | Unknown* | 305.09 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:50:41 | 304.6113 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:41:58 | 300.29016 | 2 | Unknown* | 600.58 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:05:03 | 304.20799 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:05:03 | 304.20799 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:05:03 | 304.20799 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:21:21 | 305.31 | 1 | Unknown* | 305.31 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 19:28:43 | 304.56 | 5 | Unknown* | 1,523 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:43:48 | 298.96 | 1 | Unknown* | 298.96 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 07:38:23 | 303.459 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 07:34:04 | 303.22853 | 2 | Unknown* | 606.46 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 07:29:20 | 303.459 | 1 | Unknown* | 303.46 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 01:32:17 | 309.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
Follow the stocks
