Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:46:24 | 3,601.629 | 1,200 | Unknown* | 4m | O Ordinary Was reported as OTC |
21-Jun-24 | 15:01:28 | 3,596.4342 | 4,600 | Unknown* | 17m | O Ordinary Was reported as OTC |
21-Jun-24 | 11:31:50 | 3,593.2781 | 140 | Unknown* | 503.06k | O Ordinary Was reported as OTC |
21-Jun-24 | 10:44:46 | 3,598.2214 | 2,180 | Unknown* | 8m | O Ordinary Was reported as OTC |
21-Jun-24 | 09:33:36 | 3,599.00 | 126 | Unknown* | 453.47k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:45:59 | 3,605.50 | 1,532 | Unknown* | 6m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:45:57 | 3,605.50 | 11,268 | Unknown* | 41m | O Ordinary Trade was executed as an SI |