Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Get Live Data

2.9925 -0.0375 (-1.24%)

Bid:

2.92

Ask:

3.065

Spread: 0.145 (4.966%)

Market Cap: €330.30m

0DVE Live Price

Last checked at -

London Stock Exchange

Intraday Borussia Dortmu Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Borussia Dortmu (0DVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:22:23	3.00	9,773	Buy*	2.92	3.065	29.32k	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:03	3.00	0	Unknown*	2.92	3.065	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:49:42	3.00	0	Unknown*	2.92	3.065	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:36:30	3.01	1	Buy*	2.92	3.065	3.01	O Ordinary Trade was executed as an SI
10-Jun-26	15:34:47	3.01	5	Buy*	2.92	3.065	15.05	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:42	3.00	1	Buy*	2.92	3.065	3.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:52:28	3.007985	7	Unknown*	2.92	3.065	21.06	O Ordinary
10-Jun-26	14:30:56	3.005	0	Unknown*	2.92	3.065	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:45:38	2.995	0	Unknown*	2.92	3.065	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:38:32	3.01	1	Buy*	2.92	3.065	3.01	O Ordinary Trade was executed as an SI
10-Jun-26	12:57:56	3.00	14,699	Buy*	2.92	3.065	44.10k	O Ordinary Trade was executed as an SI
10-Jun-26	12:06:21	2.99	4	Sell*	2.92	3.065	11.96	O Ordinary Trade was executed as an SI
10-Jun-26	12:03:30	3.00	1	Buy*	2.92	3.065	3.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:02:20	3.00	0	Unknown*	2.92	3.065	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:59:00	3.00	0	Unknown*	2.93	3.08	0.00	O Ordinary Trade was executed as an SI