Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Share Price: 3.43

Bid: 3.345

Ask: 3.515

Change: -0.03 (-0.87%)

Spread: 0.17 (5.082%)

Open: 3.455

High: 3.455

Low: 3.37

Prev. Close: 3.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:54:19	3.41	1,229	Unknown*	3.345	3.515	4,191	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:35:33	3.42	4	Unknown*	3.345	3.515	13.68	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:29:23	3.43	2	Unknown*	3.345	3.515	6.86	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:23:01	3.425	2	Unknown*	3.345	3.515	6.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:23:00	3.425	2	Unknown*	3.345	3.515	6.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:22:58	3.425	2	Unknown*	3.345	3.515	6.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:22:55	3.425	2	Unknown*	3.345	3.515	6.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:22:55	3.425	2	Unknown*	3.345	3.515	6.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:29:49	3.475	35	Buy*	3.345	3.515	121.63	O Ordinary Trade was executed as an SI
21-Jun-24	16:11:58	3.46	300	Buy*	3.345	3.515	1,038	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:07	3.46	500	Buy*	3.345	3.515	1,730	O Ordinary Trade was executed as an SI
21-Jun-24	15:51:35	3.46	70	Unknown*	3.345	3.515	242.20	O Ordinary Was reported as OTC
21-Jun-24	15:14:41	3.405	42	Sell*	3.345	3.515	143.01	O Ordinary Trade was executed as an SI
21-Jun-24	15:14:41	3.405	42	Sell*	3.345	3.515	143.01	O Ordinary Trade was executed as an SI
21-Jun-24	15:03:34	3.41	800	Sell*	3.345	3.515	2,728	O Ordinary Trade was executed as an SI