| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:08 | 149.363 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:24 | 149.374 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:24 | 149.374 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:50 | 149.365 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:29:27 | 149.38 | 37 | Unknown* | 5,527 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:58 | 149.365 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:13:24 | 149.36 | 28 | Unknown* | 4,182 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:13:24 | 149.36 | 9 | Unknown* | 1,344 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:24:53 | 149.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |