- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dbx Eonia Mm C Share Trades (0DMT)
0DMT Share
Price
0DMT Share
News
0DMT Share
Chat
0DMT Share
Trades33
0DMT
Live RNS
0DMT Share
Charts
0DMT Live
Share Price
0DMT Broker
Ratings
0DMT Directors
Deals
0DMT Financial
Diary
0DMT
Fundamentals
0DMT Short
Positions
0DMT
Media
Dbx Eonia Mm C Information
Share Price Information for Dbx Eonia Mm C (0DMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
142.10
Bid:
135.00
Ask:
149.20
Change:
0.02 (0.01%)
Spread:
14.20 (10.519%)
Open:
142.10
High:
142.10
Low:
135.00
Prev. Close:
142.08
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Dbx Eonia Mm C (0DMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:47:04 | 142.1319 | 447 | Unknown* | 63.53k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | -447 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | 447 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 142.1319 | -447 | Unknown* | -63.53k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 142.1319 | 447 | Unknown* | 63.53k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:47:04 | 0.00 | -447 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:09:30 | 0.00 | 1,769 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:09:18 | 142.0888 | 6,667 | Unknown* | 947.31k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:47:04 | 0.00 | 447 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:43:51 | 142.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:26:05 | 142.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:23:37 | 142.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:16:53 | 142.12 | 3 | Buy* | 426.36 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:11:23 | 142.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:59:48 | 142.112 | 40 | Buy* | 5,684 | O Ordinary Trade was executed as an SI |