| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:33:18 | 857.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:42:14 | 851.00 | 14 | Unknown* | 11.91k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:54:13 | 856.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:02:53 | 862.00 | 11 | Unknown* | 9,482 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:06:00 | 859.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:44 | 860.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:54:41 | 867.00 | 31 | Unknown* | 26.88k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:56:49 | 859.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:15 | 858.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |