Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:12:49 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:15 | 189.39 | 1 | Unknown* | 189.39 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:55 | 189.58 | 2 | Unknown* | 379.16 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:36 | 189.47 | 72 | Unknown* | 13.64k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:25 | 189.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:17 | 189.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:10:23 | 189.46 | 33 | Unknown* | 6,252 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:10:15 | 189.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:49 | 189.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |