Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Storskogen Grou Share Trades (0AA9)

Storskogen Grou Information

Share Price Information for Storskogen Grou (0AA9)

Share Price is delayed by 15 minutes

Get Live Data

40.60 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0AA9 Live Price

Last checked at -

London Stock Exchange

Intraday Storskogen Grou Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Storskogen Grou (0AA9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:35:10	9.122	231	Unknown*	0.00	0.00	2,107	O Ordinary
16-Jun-26	17:04:07	9.1822	9,612	Unknown*	0.00	0.00	88.26k	O Ordinary
16-Jun-26	16:24:51	9.172	1,282	Unknown*	0.00	0.00	11.76k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:49	9.172	1,282	Unknown*	0.00	0.00	11.76k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:29	9.166	1,589	Unknown*	0.00	0.00	14.56k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:29	9.166	1,589	Unknown*	0.00	0.00	14.56k	O Ordinary Trade was executed as an SI
16-Jun-26	16:22:54	9.152	469	Unknown*	0.00	0.00	4,292	O Ordinary Trade was executed as an SI
16-Jun-26	16:22:43	9.152	488	Unknown*	0.00	0.00	4,466	O Ordinary Trade was executed as an SI
16-Jun-26	16:22:32	9.154	498	Unknown*	0.00	0.00	4,559	O Ordinary Trade was executed as an SI
16-Jun-26	15:07:48	9.15	25,000	Unknown*	0.00	0.00	228.75k	O Ordinary Trade was executed as an SI
16-Jun-26	15:01:32	9.16	3,019	Unknown*	0.00	0.00	27.65k	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:58	9.16	321	Unknown*	0.00	0.00	2,940	O Ordinary Trade was executed as an SI
16-Jun-26	14:47:50	9.162	2,172	Unknown*	0.00	0.00	19.90k	O Ordinary Trade was executed as an SI
16-Jun-26	13:59:58	9.15	110	Unknown*	0.00	0.00	1,007	O Ordinary Trade was executed as an SI
16-Jun-26	12:11:34	9.164	15,000	Unknown*	0.00	0.00	137.46k	O Ordinary Trade was executed as an SI