Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Magnite Ord Share Trades (0A99)
0A99 Share
Price
0A99 Share
News
0A99 Share
Chat
0A99 Share
Trades19
0A99
Live RNS
0A99 Share
Charts
0A99 Live
Share Price
0A99 Broker
Ratings
0A99 Directors
Deals
0A99 Financial
Diary
0A99
Fundamentals
0A99 Short
Positions
0A99
Media
0A99 Company
Research
0A99 Company
Timeline
Magnite Ord Information
Share Price Information for Magnite Ord (0A99)
Share Price is delayed by 15 minutes
Get Live Data
17.70
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.58b
Last checked at -
Last checked at 
Intraday Magnite Ord Share Chart
- This share is an international stock.
Recent Share Trades for Magnite Ord (0A99)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 23:54:05 | 17.97 | 1 | Unknown* | 17.97 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 23:54:05 | 17.97 | 30 | Unknown* | 539.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 23:59:28 | 17.70 | 11 | Unknown* | 194.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:59:28 | 17.70 | 2 | Unknown* | 35.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:59:28 | 17.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:45:49 | 17.76 | 144 | Unknown* | 2,557 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:42:41 | 17.81 | 1 | Unknown* | 17.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:45:16 | 17.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:35:26 | 17.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:28:16 | 17.80 | 4 | Unknown* | 71.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:29:52 | 17.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:21:46 | 17.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:06:03 | 17.92 | 6 | Unknown* | 107.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:00:39 | 17.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:47:59 | 17.95 | 4 | Unknown* | 71.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
