Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 20:33:03 | 127.8028 | 7 | Unknown* | 894.62 | O Ordinary Delayed publication Historical |
14-Jun-24 | 20:54:22 | 127.21766 | 125 | Unknown* | 15.90k | O Ordinary Delayed publication Historical |
14-Jun-24 | 20:53:33 | 127.24098 | 5 | Unknown* | 636.20 | O Ordinary Delayed publication Historical |
14-Jun-24 | 20:38:03 | 127.64224 | 12 | Unknown* | 1,532 | O Ordinary Delayed publication Historical |
14-Jun-24 | 19:46:07 | 128.44082 | 1 | Unknown* | 128.44 | O Ordinary Delayed publication Historical |
14-Jun-24 | 19:20:36 | 128.29963 | 1 | Unknown* | 128.30 | O Ordinary Delayed publication Historical |
14-Jun-24 | 18:26:37 | 128.42978 | 50 | Unknown* | 6,421 | O Ordinary Delayed publication Historical |
14-Jun-24 | 18:19:08 | 128.08296 | 14 | Unknown* | 1,793 | O Ordinary Delayed publication Historical |
14-Jun-24 | 17:16:03 | 128.0923 | 20 | Unknown* | 2,562 | O Ordinary Delayed publication Historical |
14-Jun-24 | 21:00:02 | 127.17 | 31 | Unknown* | 3,942 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:59:20 | 127.33 | 50 | Unknown* | 6,367 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:59:20 | 127.33 | 5 | Unknown* | 636.65 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:59:20 | 127.33 | 5 | Unknown* | 636.65 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 01:25:16 | 127.20 | 2 | Unknown* | 254.40 | O Ordinary Delayed publication Was reported as OTC |
17-Jun-24 | 01:19:34 | 127.20 | 48 | Unknown* | 6,106 | O Ordinary Delayed publication Was reported as OTC |