| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:04:26 | 228.8768 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:19:03 | 230.02118 | 16 | Unknown* | 3,680 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:07:50 | 230.59338 | 5 | Unknown* | 1,153 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:28:05 | 233.45434 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:03:43 | 232.88214 | 14 | Unknown* | 3,260 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:07 | 232.88214 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:00:34 | 232.88214 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:51:58 | 230.02118 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:37:32 | 231.16557 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:33:33 | 224.75702 | 2 | Unknown* | 449.51 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:30:18 | 231.16557 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:29:38 | 224.75702 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:10:31 | 231.16557 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:44:38 | 227.73242 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:54:15 | 228.41905 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |