Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M I Homes Ord Share Trades (0A8X)

M I Homes Ord Information

Share Price Information for M I Homes Ord (0A8X)

Share Price is delayed by 15 minutes

Get Live Data

148.20 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $3.69b

0A8X Live Price

Last checked at -

London Stock Exchange

Intraday M I Homes Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M I Homes Ord (0A8X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:48:59	148.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:48:26	148.20	1	Unknown*	0.00	0.00	148.20	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:15	148.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:15	148.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:15	147.93	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:34:44	148.14	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:21:10	146.8007	1	Unknown*	0.00	0.00	146.80	O Ordinary
17-Jun-26	15:21:10	147.80019	1	Unknown*	0.00	0.00	147.80	O Ordinary
17-Jun-26	14:49:27	147.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:47:10	146.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	145.76	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	20:33:20	145.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	20:33:02	145.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI