Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Q/c Technologie Share Trades (0A8D)
0A8D Share
Price
0A8D Share
News
0A8D Share
Chat
0A8D Share
Trades43
0A8D
Live RNS
0A8D Share
Charts
0A8D Live
Share Price
0A8D Broker
Ratings
0A8D Directors
Deals
0A8D Financial
Diary
0A8D
Fundamentals
0A8D Short
Positions
0A8D
Media
0A8D Company
Research
0A8D Company
Timeline
Q/c Technologie Information
Share Price Information for Q/c Technologie (0A8D)
Share Price is delayed by 15 minutes
Get Live Data
4.14
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$30.79m
Last checked at -
Last checked at 
Intraday Q/c Technologie Share Chart
- This share is an international stock.
Recent Share Trades for Q/c Technologie (0A8D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:28:58 | 4.14 | 168 | Unknown* | 695.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:23:18 | 4.21 | 1 | Unknown* | 4.21 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:20:35 | 4.11 | 376 | Unknown* | 1,545 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:20:35 | 4.13 | 8 | Unknown* | 33.04 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:08:08 | 4.13 | 25 | Unknown* | 103.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:56:47 | 4.1136 | 100 | Unknown* | 411.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:25 | 4.112 | 649 | Unknown* | 2,669 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:37:34 | 4.16 | 292 | Unknown* | 1,215 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:37:13 | 4.16 | 300 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:14:10 | 4.23 | 507 | Unknown* | 2,145 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:38 | 4.235 | 300 | Unknown* | 1,271 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:07:13 | 4.22 | 150 | Unknown* | 633.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:33 | 4.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:35 | 4.17 | 839 | Unknown* | 3,499 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:50 | 4.12 | 15 | Unknown* | 61.80 | O Ordinary Trade was executed as an SI |
Follow the stocks
