| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:13:02 | 273.49557 | 7 | Unknown* | 1,914 | O Ordinary |
| 16-Jun-26 | 15:24:27 | 275.15191 | 1 | Unknown* | 275.15 | O Ordinary |
| 16-Jun-26 | 15:24:27 | 275.22656 | 1 | Unknown* | 275.23 | O Ordinary |
| 15-Jun-26 | 21:03:23 | 269.8909 | 2 | Unknown* | 539.78 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 21:03:23 | 269.83 | 28 | Unknown* | 7,555 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 21:03:23 | 269.8729 | 6 | Unknown* | 1,619 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 21:03:23 | 269.8321 | 17 | Unknown* | 4,587 | O Ordinary Delayed publication Historical |