Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 18:07:24 | 5.1299 | 200 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:07:24 | 5.13 | 200 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:07:24 | 5.128 | 200 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:06:39 | 5.122 | 5 | Unknown* | 25.61 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:27:51 | 5.082 | 1,000 | Unknown* | 5,082 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:58:06 | 5.155 | 300 | Unknown* | 1,547 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:56:25 | 5.135 | 500 | Unknown* | 2,568 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:16:39 | 5.0994 | 705 | Unknown* | 3,595 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:16:39 | 5.0994 | 1,895 | Unknown* | 9,663 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:08:54 | 5.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:06:34 | 5.115 | 50 | Unknown* | 255.75 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:56:18 | 4.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:49 | 4.93 | 1 | Unknown* | 4.93 | O Ordinary Was reported as OTC |
12-Jun-24 | 20:58:28 | 4.835 | 39 | Unknown* | 188.57 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:54:00 | 4.8378 | 9 | Unknown* | 43.54 | O Ordinary Delayed publication Historical Was reported as OTC |