Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:02:23 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:22 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:30 | 337.60 | 10 | Unknown* | 3,376 | O Ordinary Was reported as OTC |
31-May-24 | 18:46:10 | 337.65 | 70 | Unknown* | 23.64k | O Ordinary Was reported as OTC |
31-May-24 | 18:45:32 | 337.655 | 3 | Unknown* | 1,013 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:32 | 337.625 | 12 | Unknown* | 4,052 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:29 | 337.635 | 5 | Unknown* | 1,688 | O Ordinary Was reported as OTC |
31-May-24 | 18:38:15 | 337.395 | 2 | Unknown* | 674.79 | O Ordinary Was reported as OTC |
31-May-24 | 18:36:26 | 337.3501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:22:09 | 337.3201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |