| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:52:19 | 32.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:51:19 | 32.57 | 10 | Unknown* | 325.70 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:45:40 | 32.56 | 10 | Unknown* | 325.60 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:45:40 | 32.56 | 150 | Unknown* | 4,884 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:45:40 | 32.559 | 50 | Unknown* | 1,628 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:45:40 | 32.5583 | 90 | Unknown* | 2,930 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:42:24 | 32.4688 | 20 | Unknown* | 649.38 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:32:36 | 32.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:30:39 | 32.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |