Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:51:05 | 219.20 | 274 | Unknown* | 60.06k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:51:05 | 219.20 | 274 | Unknown* | 60.06k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:42:00 | 218.40 | 1 | Unknown* | 218.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:42:00 | 218.40 | 1 | Unknown* | 218.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:27:58 | 216.60 | 400 | Unknown* | 86.64k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:25:58 | 217.80 | 51 | Unknown* | 11.11k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:25:58 | 217.80 | 51 | Unknown* | 11.11k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:42:38 | 220.00 | 68 | Unknown* | 14.96k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:42:38 | 220.00 | 68 | Unknown* | 14.96k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:33:43 | 219.80 | 31 | Unknown* | 6,814 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:33:43 | 219.80 | 31 | Unknown* | 6,814 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:55:18 | 221.80 | 35 | Unknown* | 7,763 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:52:13 | 221.80 | 535 | Unknown* | 118.66k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:52:13 | 221.80 | 535 | Unknown* | 118.66k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:40:55 | 220.60 | 196 | Unknown* | 43.24k | O Ordinary Trade was executed as an SI |