Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:05:56 | 0.8989 | 200 | Unknown* | 179.78 | O Ordinary Was reported as OTC |
31-May-24 | 19:05:56 | 0.8992 | 2,300 | Unknown* | 2,068 | O Ordinary Was reported as OTC |
31-May-24 | 19:05:49 | 0.8992 | 500 | Unknown* | 449.60 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:01 | 0.89795 | 200 | Unknown* | 179.59 | O Ordinary Was reported as OTC |
31-May-24 | 18:56:23 | 0.8943 | 24 | Unknown* | 21.46 | O Ordinary |
31-May-24 | 18:48:37 | 0.8966 | 19 | Unknown* | 17.04 | O Ordinary Was reported as OTC |
31-May-24 | 18:43:38 | 0.8967 | 23 | Unknown* | 20.62 | O Ordinary Was reported as OTC |
31-May-24 | 18:40:07 | 0.8976 | 100 | Unknown* | 89.76 | O Ordinary Was reported as OTC |
31-May-24 | 18:40:00 | 0.8976 | 100 | Unknown* | 89.76 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:51 | 0.8976 | 100 | Unknown* | 89.76 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:43 | 0.8977 | 100 | Unknown* | 89.77 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:30 | 0.8977 | 100 | Unknown* | 89.77 | O Ordinary Was reported as OTC |
31-May-24 | 18:32:09 | 0.891 | 1,000 | Unknown* | 891.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:32:02 | 0.8891 | 56 | Unknown* | 49.79 | O Ordinary Was reported as OTC |
30-May-24 | 15:57:02 | 0.8923 | 19,654 | Unknown* | 17.54k | O Ordinary Delayed publication Historical Was reported as OTC |