Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:17:16 | 9.474387 | 353 | Unknown* | 3,344 | O Ordinary |
21-Jun-24 | 15:50:39 | 9.368709 | 194 | Unknown* | 1,818 | O Ordinary |
21-Jun-24 | 14:59:58 | 9.20817 | 189 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:59:58 | 9.21599 | 100 | Unknown* | 921.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:55:16 | 9.405 | 134 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:51:12 | 9.6927 | 65 | Unknown* | 630.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:51:12 | 9.6927 | 2 | Unknown* | 19.39 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:30 | 9.686 | 134 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:36:20 | 9.6923 | 16 | Unknown* | 155.08 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:35:16 | 9.464614 | 550 | Unknown* | 5,206 | O Ordinary |
20-Jun-24 | 20:49:27 | 9.305 | 100 | Unknown* | 930.50 | O Ordinary Delayed publication Historical Was reported as OTC |