Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Co Diagnostics Share Trades (0A50)

Co Diagnostics Information

Share Price Information for Co Diagnostics (0A50)

Share Price is delayed by 15 minutes

Get Live Data

3.70 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $13.64m

0A50 Live Price

Last checked at -

London Stock Exchange

Intraday Co Diagnostics Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Co Diagnostics (0A50)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:08:49	3.72	2	Unknown*	0.00	0.00	7.44	O Ordinary Trade was executed as an SI
17-Jun-26	15:48:00	3.66	12	Unknown*	0.00	0.00	43.92	O Ordinary Trade was executed as an SI
17-Jun-26	15:13:14	3.78	25	Unknown*	0.00	0.00	94.50	O Ordinary Trade was executed as an SI
17-Jun-26	15:13:14	3.78	3	Unknown*	0.00	0.00	11.34	O Ordinary Trade was executed as an SI
17-Jun-26	15:04:41	3.86	2	Unknown*	0.00	0.00	7.72	O Ordinary Trade was executed as an SI
17-Jun-26	14:54:25	3.70	8	Unknown*	0.00	0.00	29.60	O Ordinary Trade was executed as an SI
17-Jun-26	14:39:53	3.65	1	Unknown*	0.00	0.00	3.65	O Ordinary Trade was executed as an SI
17-Jun-26	13:24:08	3.93	15	Unknown*	0.00	0.00	58.95	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:23	3.73	16	Unknown*	0.00	0.00	59.68	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:23	3.73	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:23	3.93	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	20:51:35	3.70	25	Unknown*	0.00	0.00	92.50	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	20:51:35	3.70	15	Unknown*	0.00	0.00	55.50	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	19:19:14	3.72	5	Unknown*	0.00	0.00	18.60	O Ordinary Delayed publication Historical Trade was executed as an SI