Acadia Pharmace Share Trades (0A4W)

Acadia Pharmace Information

Share Price Information for Acadia Pharmace (0A4W)

Share Price is delayed by 15 minutes

Share Price: 15.48342

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.48342

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:54:46	15.11	1,200	Unknown*	18.13k	O Ordinary Was reported as OTC
13-Jun-24	17:54:46	15.11	200	Unknown*	3,022	O Ordinary Was reported as OTC
13-Jun-24	17:54:46	15.11	1,100	Unknown*	16.62k	O Ordinary Was reported as OTC
13-Jun-24	17:37:09	15.1205	150	Unknown*	2,268	O Ordinary Was reported as OTC
13-Jun-24	15:05:39	15.1512	99	Unknown*	1,500	O Ordinary
13-Jun-24	15:03:36	15.14	50	Unknown*	757.00	O Ordinary Was reported as OTC
13-Jun-24	15:03:10	15.12	100	Unknown*	1,512	O Ordinary Was reported as OTC
13-Jun-24	14:30:01	15.31	1	Unknown*	15.31	O Ordinary
13-Jun-24	14:30:01	15.31	6	Unknown*	91.86	O Ordinary
13-Jun-24	14:30:01	15.31	1	Unknown*	15.31	O Ordinary
13-Jun-24	14:30:01	15.31	6	Unknown*	91.86	O Ordinary
12-Jun-24	20:51:58	15.4397	3	Unknown*	46.32	O Ordinary Delayed publication Historical
12-Jun-24	19:43:22	15.4324	14	Unknown*	216.05	O Ordinary Delayed publication Historical
12-Jun-24	20:51:58	15.4397	3	Unknown*	46.32	O Ordinary Delayed publication Historical
12-Jun-24	19:43:22	15.4324	14	Unknown*	216.05	O Ordinary Delayed publication Historical