| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:20:15 | 88.56274 | 22 | Unknown* | 1,948 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 22:49:12 | 90.82 | 17 | Unknown* | 1,544 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:58:50 | 88.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:07:41 | 89.28 | 4 | Unknown* | 357.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:07:41 | 89.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:03:23 | 89.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:57:26 | 88.565 | 300 | Unknown* | 26.57k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:29:21 | 89.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |