Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Peloton Interac Share Trades (0A46)

Peloton Interac Information

Share Price Information for Peloton Interac (0A46)

Share Price is delayed by 15 minutes

Get Live Data

5.64 -0.16 (-2.76%)

Bid:

5.50

Ask:

5.78

Spread: 0.28 (5.091%)

Market Cap: $2.44b

0A46 Live Price

Last checked at -

London Stock Exchange

Intraday Peloton Interac Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Peloton Interac (0A46)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:14:52	5.62	1	Sell*	5.50	5.78	5.62	O Ordinary Trade was executed as an SI
18-Jun-26	16:09:41	5.64	1	Sell*	5.50	5.78	5.64	O Ordinary Trade was executed as an SI
18-Jun-26	16:05:35	5.62	93	Unknown*	5.50	5.78	522.66	O Ordinary Was reported as OTC
18-Jun-26	15:52:58	5.585	300	Unknown*	5.50	5.78	1,676	O Ordinary Was reported as OTC
18-Jun-26	15:52:56	5.59	5	Sell*	5.50	5.78	27.95	O Ordinary Trade was executed as an SI
18-Jun-26	15:47:14	5.605	982	Unknown*	5.50	5.78	5,504	O Ordinary Was reported as OTC
18-Jun-26	15:47:13	5.60	900	Sell*	5.50	5.78	5,040	O Ordinary Trade was executed as an SI
18-Jun-26	15:40:27	5.582	200	Unknown*	5.50	5.78	1,116	O Ordinary Was reported as OTC
18-Jun-26	15:36:06	5.61	100	Unknown*	5.50	5.78	561.00	O Ordinary Was reported as OTC
18-Jun-26	15:36:02	5.61	50	Unknown*	5.50	5.78	280.50	O Ordinary Was reported as OTC
18-Jun-26	15:35:58	5.61	100	Unknown*	5.50	5.78	561.00	O Ordinary Was reported as OTC
18-Jun-26	15:35:53	5.61	100	Unknown*	5.50	5.78	561.00	O Ordinary Was reported as OTC
18-Jun-26	15:35:46	5.62	0	Unknown*	5.50	5.78	0.00	O Ordinary Was reported as OTC
18-Jun-26	15:33:31	5.62	20	Sell*	5.50	5.78	112.40	O Ordinary Trade was executed as an SI
18-Jun-26	15:33:31	5.62	10	Sell*	5.50	5.78	56.20	O Ordinary Trade was executed as an SI