Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Novavax Ord Share Price
  4. Novavax Ord Share Trades

Pin to quick picksNovavax Ord Share Trades (0A3S)

Novavax Ord Information

Share Price Information for Novavax Ord (0A3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.129
Bid: 13.564
Ask: 14.694
Change: -1.085 (-7.13%)
Spread: 1.13 (8.331%)
Open: 14.585
High: 14.604
Low: 13.714
Prev. Close: 15.214
0A3S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Novavax Ord (0A3S)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2419:07:5014.43450Unknown*6,494O Ordinary
Trade was executed as an SI
14-Jun-2419:07:4314.4491500Unknown*7,225O Ordinary
Was reported as OTC
14-Jun-2419:07:3614.47641Unknown*14.48O Ordinary
14-Jun-2419:07:0514.40200Unknown*2,880O Ordinary
Trade was executed as an SI
14-Jun-2419:07:0014.37244Unknown*57.49O Ordinary
14-Jun-2419:06:1914.4478Unknown*1,126O Ordinary
Was reported as OTC
14-Jun-2419:03:3314.247670Unknown*997.33O Ordinary
Was reported as OTC
14-Jun-2419:03:1614.24248Unknown*113.94O Ordinary
14-Jun-2419:02:3314.29883Unknown*42.90O Ordinary
14-Jun-2419:00:3514.33396Unknown*5,675O Ordinary
Trade was executed as an SI
14-Jun-2418:58:5614.34190Unknown*2,725O Ordinary
Trade was executed as an SI
14-Jun-2418:58:3214.3488696Unknown*9,987O Ordinary
14-Jun-2418:57:0414.33250Unknown*3,583O Ordinary
Trade was executed as an SI
14-Jun-2418:55:4914.32881Unknown*14.33O Ordinary
14-Jun-2418:53:1014.321Unknown*14.32O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.