| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:32:10 | 87.14448 | 163 | Unknown* | 14.20k | O Ordinary |
| 17-Jun-26 | 17:08:11 | 87.51288 | 400 | Unknown* | 35.01k | O Ordinary |
| 17-Jun-26 | 16:53:26 | 87.38475 | 408 | Unknown* | 35.65k | O Ordinary |
| 17-Jun-26 | 16:24:51 | 87.00 | 34 | Unknown* | 2,958 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:31 | 86.95 | 110 | Unknown* | 9,565 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:00 | 87.05 | 8 | Unknown* | 696.40 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:15:49 | 86.85 | 113 | Unknown* | 9,814 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:02:41 | 86.40 | 108 | Unknown* | 9,331 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:01:51 | 86.40 | 110 | Unknown* | 9,504 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:57:27 | 86.35 | 111 | Unknown* | 9,585 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:39:18 | 86.15 | 108 | Unknown* | 9,304 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:38:49 | 86.125 | 110 | Unknown* | 9,474 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:38:20 | 86.075 | 110 | Unknown* | 9,468 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:32:06 | 87.45 | 145 | Unknown* | 12.68k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:32:06 | 87.45 | 145 | Unknown* | 12.68k | O Ordinary Trade was executed as an SI |