Less Ads, More Data, More Tools Register for FREE

Solutions 30 Se Share Trades (0A29)

Solutions 30 Se Information

Buy 0A29 Shares
Add 0A29 to Watchlist
Add 0A29 to Alert

Share Price Information for Solutions 30 Se (0A29)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.31

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 10.31

High: 0.00

Low: 0.00

Prev. Close: 10.31

0A29 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Solutions 30 Se (0A29)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:21	1.62695	453	Unknown*	0.00	0.00	737.01	O Ordinary
14-Jun-24	17:13:14	1.55199	1,425	Unknown*	0.00	0.00	2,212	O Ordinary
14-Jun-24	16:16:44	1.514	57	Unknown*	0.00	0.00	86.30	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:39	1.5095	10,000	Unknown*	0.00	0.00	15.10k	O Ordinary Trade was executed as an SI
14-Jun-24	16:12:00	1.498	7	Unknown*	0.00	0.00	10.49	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:55	1.4968	10,000	Unknown*	0.00	0.00	14.97k	O Ordinary Trade was executed as an SI
14-Jun-24	15:37:38	1.463	4,229	Unknown*	0.00	0.00	6,187	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:55	1.50	1	Unknown*	0.00	0.00	1.50	O Ordinary Trade was executed as an SI
14-Jun-24	14:55:14	1.533	750	Unknown*	0.00	0.00	1,150	O Ordinary Trade was executed as an SI
14-Jun-24	14:42:00	1.55	7	Unknown*	0.00	0.00	10.85	O Ordinary Trade was executed as an SI
14-Jun-24	14:42:00	1.55	7	Unknown*	0.00	0.00	10.85	O Ordinary Trade was executed as an SI
14-Jun-24	14:39:48	1.555	326	Unknown*	0.00	0.00	506.93	O Ordinary Trade was executed as an SI
14-Jun-24	14:39:48	1.555	326	Unknown*	0.00	0.00	506.93	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:41	1.546	8	Unknown*	0.00	0.00	12.37	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:41	1.546	8	Unknown*	0.00	0.00	12.37	O Ordinary Trade was executed as an SI