- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Designer Brands Share Trades (0A1D)
0A1D Share
Price
0A1D Share
News
0A1D Share
Chat
0A1D Share
Trades28
0A1D
Live RNS
0A1D Share
Charts
0A1D Level 2
Console
0A1D Live
Share Price
0A1D Broker
Ratings
0A1D Directors
Deals
0A1D Financial
Diary
0A1D
Fundamentals
0A1D Short
Positions
0A1D
Media
Designer Brands Information
Share Price Information for Designer Brands (0A1D)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.877924
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
6.877924
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Designer Brands (0A1D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jun-24 | 20:38:31 | 6.788968 | 7 | Unknown* | 47.52 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 20:51:33 | 6.806473 | 4 | Unknown* | 27.23 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 20:58:17 | 6.820439 | 100 | Unknown* | 682.04 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:58:12 | 6.820439 | 200 | Unknown* | 1,364 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:57:52 | 6.820439 | 200 | Unknown* | 1,364 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:54:49 | 6.801817 | 1,400 | Unknown* | 9,523 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:28 | 6.811128 | 100 | Unknown* | 681.11 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:24 | 6.811128 | 100 | Unknown* | 681.11 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:53:49 | 6.813922 | 200 | Unknown* | 1,363 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:53:25 | 6.812059 | 500 | Unknown* | 3,406 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:54 | 6.815784 | 100 | Unknown* | 681.58 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:39 | 6.81299 | 100 | Unknown* | 681.30 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:51:41 | 6.803679 | 100 | Unknown* | 680.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:51:03 | 6.80461 | 100 | Unknown* | 680.46 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:58:14 | 6.820439 | 200 | Unknown* | 1,364 | O Ordinary Delayed publication Historical Was reported as OTC |