Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:29:31 | 96.80 | 3,470 | Unknown* | 335.90k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:31 | 96.80 | 8,733 | Unknown* | 845.35k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:31 | 96.80 | 6,161 | Unknown* | 596.38k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:33:48 | 96.70 | 1 | Unknown* | 96.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:56:58 | 96.95 | 2 | Unknown* | 193.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:03:50 | 97.10 | 1 | Unknown* | 97.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:03:50 | 97.10 | 1 | Unknown* | 97.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:03:49 | 97.10 | 1 | Unknown* | 97.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:03:49 | 97.10 | 1 | Unknown* | 97.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:48:44 | 97.15 | 2 | Unknown* | 194.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:48:44 | 97.15 | 2 | Unknown* | 194.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:08:18 | 96.55 | 171 | Unknown* | 16.51k | O Ordinary |
14-Jun-24 | 10:58:52 | 96.75 | 171 | Unknown* | 16.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:02:17 | 97.00 | 171 | Unknown* | 16.59k | O Ordinary |
14-Jun-24 | 09:48:35 | 97.45 | 359 | Unknown* | 34.98k | O Ordinary Trade was executed as an SI |